Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,470 |
10,630 |
10,740 |
10,420 |
208.924 |
| 26/09/2024 |
10,580 |
10,630 |
10,710 |
10,480 |
239.481 |
| 25/09/2024 |
10,490 |
10,770 |
10,830 |
10,210 |
448.311 |
| 24/09/2024 |
10,790 |
10,800 |
10,905 |
10,680 |
274.404 |
| 23/09/2024 |
10,700 |
10,700 |
10,930 |
10,670 |
423.538 |
| 20/09/2024 |
10,450 |
10,210 |
10,780 |
10,210 |
1.410.277 |
| 19/09/2024 |
10,320 |
10,040 |
10,370 |
9,870 |
392.529 |
| 18/09/2024 |
9,790 |
9,660 |
9,800 |
9,450 |
516.210 |
| 17/09/2024 |
9,650 |
9,870 |
9,970 |
9,515 |
346.081 |
| 16/09/2024 |
9,800 |
9,870 |
9,970 |
9,690 |
317.378 |
| 13/09/2024 |
9,840 |
9,670 |
10,105 |
9,600 |
829.803 |
| 12/09/2024 |
9,570 |
9,520 |
9,770 |
9,450 |
688.324 |
| 11/09/2024 |
9,440 |
9,400 |
9,520 |
9,190 |
225.549 |
| 10/09/2024 |
9,390 |
9,310 |
9,410 |
9,100 |
286.444 |
| 09/09/2024 |
9,305 |
9,002 |
9,320 |
8,960 |
357.829 |
| 06/09/2024 |
9,000 |
9,170 |
9,248 |
8,890 |
400.968 |
| 05/09/2024 |
9,170 |
9,360 |
9,360 |
9,050 |
343.251 |
| 04/09/2024 |
9,350 |
9,400 |
9,590 |
9,265 |
356.723 |
| 03/09/2024 |
9,460 |
9,800 |
9,820 |
9,120 |
845.711 |
| 30/08/2024 |
9,950 |
9,950 |
10,090 |
9,860 |
552.195 |
| 29/08/2024 |
9,810 |
10,000 |
10,345 |
9,790 |
1.780.281 |